Skip to main content

Innovative Industrial Properties (NY: IIPR )

129.19 -2.68 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.73 12.73 12.73 0 +0.20(+1.62%)
Dec 29, 2016 13.30 13.30 12.12 12.53 110,941 -0.54(-4.14%)
Dec 28, 2016 13.20 13.38 12.99 13.07 133,445 +0.09(+0.67%)
Dec 27, 2016 13.18 13.38 12.95 12.98 56,672 +0.00(+0.00%)
Dec 23, 2016 12.98 12.98 12.98 0 +0.29(+2.32%)
Dec 22, 2016 12.74 12.95 12.61 12.69 60,724 +0.05(+0.39%)
Dec 21, 2016 12.44 12.67 12.08 12.64 147,585 +0.27(+2.21%)
Dec 20, 2016 11.84 12.44 11.77 12.37 105,161 +0.66(+5.62%)
Dec 19, 2016 11.65 11.83 11.55 11.71 157,821 +0.18(+1.58%)
Dec 16, 2016 11.83 11.94 11.34 11.53 184,771 -0.28(-2.37%)
Dec 15, 2016 11.39 11.90 11.22 11.81 181,280 +0.33(+2.87%)
Dec 14, 2016 11.90 11.90 11.44 11.48 111,287 -0.24(-2.09%)
Dec 13, 2016 11.90 11.90 11.69 11.72 53,954 -0.05(-0.42%)
Dec 12, 2016 12.04 12.12 11.72 11.77 101,485 -0.09(-0.77%)
Dec 09, 2016 12.25 12.25 11.80 11.87 103,905 -0.17(-1.45%)
Dec 08, 2016 11.82 12.11 11.68 12.04 156,655 +0.22(+1.84%)
Dec 07, 2016 12.33 12.33 11.65 11.82 349,234 +0.17(+1.44%)
Dec 06, 2016 11.16 11.87 10.81 11.65 494,545 +0.88(+8.12%)
Dec 05, 2016 12.91 13.07 10.15 10.78 1,309,395 -2.13(-16.53%)
Dec 02, 2016 13.43 13.65 12.80 12.91 427,765 -0.49(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.