Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	82.74	83.29	82.63	82.92	1,565,931	+0.29(+0.35%)
Dec 29, 2011	82.49	82.72	82.40	82.63	707,812	+0.10(+0.12%)
Dec 28, 2011	82.14	82.61	82.11	82.53	1,171,131	+0.52(+0.63%)
Dec 27, 2011	82.02	82.03	81.88	82.01	784,837	+0.05(+0.06%)
Dec 23, 2011	82.10	82.15	81.83	81.96	555,384	-0.24(-0.29%)
Dec 21, 2011	82.57	82.61	82.19	82.20	610,951	-0.27(-0.32%)
Dec 20, 2011	82.87	82.87	82.46	82.46	1,740,955	-0.75(-0.90%)
Dec 19, 2011	82.91	83.25	82.85	83.21	1,436,862	+0.28(+0.34%)
Dec 16, 2011	82.66	83.03	82.66	82.93	954,957	+0.40(+0.48%)
Dec 15, 2011	82.36	82.61	82.34	82.53	1,235,771	-0.07(-0.09%)
Dec 14, 2011	82.34	82.62	82.25	82.60	969,400	+0.34(+0.42%)
Dec 13, 2011	81.72	82.33	81.65	82.26	653,666	+0.38(+0.46%)
Dec 12, 2011	81.91	82.07	81.83	81.88	1,363,380	+0.28(+0.35%)
Dec 09, 2011	82.09	82.14	81.60	81.60	1,225,799	-0.56(-0.69%)
Dec 08, 2011	81.72	82.17	81.63	82.16	839,504	+0.42(+0.51%)
Dec 07, 2011	81.54	81.81	81.47	81.75	942,875	+0.37(+0.45%)
Dec 06, 2011	81.36	81.55	81.26	81.38	692,593	-0.21(-0.26%)
Dec 05, 2011	81.20	81.70	81.20	81.59	1,248,798	-0.05(-0.06%)
Dec 02, 2011	81.14	81.67	81.12	81.64	1,138,233	+0.36(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.