Indicators

Indexiq S&P High Yld Low Vol ETF (NY: HYLV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.73	19.74	19.69	19.69	24,006	+0.01(+0.04%)
Dec 28, 2018	19.64	19.68	19.64	19.68	1,892	+0.00(+0.01%)
Dec 27, 2018	19.59	19.68	19.58	19.68	42,627	-0.03(-0.14%)
Dec 26, 2018	19.41	19.70	19.40	19.70	2,602	+0.26(+1.34%)
Dec 24, 2018	19.56	19.56	19.44	19.44	355	-0.10(-0.52%)
Dec 21, 2018	19.61	19.64	19.54	19.54	1,186	-0.10(-0.49%)
Dec 20, 2018	19.66	19.66	19.54	19.64	19,190	-0.13(-0.63%)
Dec 19, 2018	19.95	19.96	19.76	19.77	18,371	-0.13(-0.65%)
Dec 18, 2018	19.94	19.94	19.89	19.89	3,224	-0.04(-0.21%)
Dec 17, 2018	20.04	20.04	19.94	19.94	889	-0.10(-0.48%)
Dec 14, 2018	20.03	20.03	20.03	20.03	118	-0.05(-0.23%)
Dec 13, 2018	20.10	20.10	20.08	20.08	3,910	+0.04(+0.21%)
Dec 12, 2018	20.08	20.08	20.04	20.04	387	+0.08(+0.42%)
Dec 11, 2018	19.99	19.99	19.95	19.95	1,062	+0.03(+0.17%)
Dec 10, 2018	19.91	19.92	19.86	19.92	36,529	-0.02(-0.08%)
Dec 07, 2018	19.94	19.94	19.94	19.94	12,812	-0.01(-0.04%)
Dec 06, 2018	19.94	19.94	19.94	19.94	698	-0.05(-0.25%)
Dec 04, 2018	20.03	20.03	19.99	19.99	1,067	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.