Indicators

Indexiq S&P High Yld Low Vol ETF (NY: HYLV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.39	20.39	20.39	0	-0.01(-0.04%)
Dec 28, 2017	20.39	20.39	20.39	20.39	1,471	-0.04(-0.18%)
Dec 27, 2017	20.43	20.43	20.42	20.43	3,166	+0.02(+0.12%)
Dec 26, 2017	20.38	20.41	20.41	20.41	545	+0.05(+0.24%)
Dec 22, 2017	20.39	20.39	20.36	20.36	3,718	-0.01(-0.03%)
Dec 21, 2017	20.39	20.40	20.37	20.37	6,725	+0.01(+0.03%)
Dec 20, 2017	20.38	20.38	20.35	20.36	3,278	-0.02(-0.08%)
Dec 19, 2017	20.35	20.38	20.34	20.38	2,272	+0.01(+0.02%)
Dec 18, 2017	20.38	20.39	20.37	20.37	5,547	+0.01(+0.05%)
Dec 15, 2017	20.39	20.39	20.36	20.36	3,562	+0.03(+0.13%)
Dec 14, 2017	20.42	20.42	20.34	20.34	12,280	-0.04(-0.21%)
Dec 13, 2017	20.38	20.38	20.38	20.38	634	-0.00(-0.02%)
Dec 12, 2017	20.40	20.40	20.38	20.38	5,963	-0.01(-0.05%)
Dec 11, 2017	20.40	20.40	20.39	20.39	2,063	+0.02(+0.12%)
Dec 08, 2017	20.38	20.39	20.35	20.37	21,428	+0.01(+0.04%)
Dec 07, 2017	20.32	20.37	20.32	20.36	902	+0.00(+0.01%)
Dec 06, 2017	20.38	20.38	20.35	20.36	732	+0.00(+0.01%)
Dec 05, 2017	20.34	20.36	20.34	20.36	3,940	-0.00(-0.01%)
Dec 04, 2017	20.42	20.42	20.35	20.36	6,449	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.