Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.640 -0.050 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 387.50 392.00 392.00 392.00 32,320 +6.20(+1.61%)
Dec 30, 2014 381.20 389.30 375.60 385.80 14,221 +4.60(+1.21%)
Dec 29, 2014 376.50 390.80 370.20 381.20 50,506 +9.20(+2.47%)
Dec 26, 2014 364.50 375.60 363.25 372.00 22,429 +8.00(+2.20%)
Dec 24, 2014 363.50 364.00 364.00 364.00 21,670 +4.00(+1.11%)
Dec 23, 2014 355.30 363.30 344.10 360.00 20,147 +4.80(+1.35%)
Dec 22, 2014 350.00 358.10 350.00 355.20 26,775 +4.20(+1.20%)
Dec 19, 2014 348.80 355.26 343.70 351.00 27,490 +3.50(+1.01%)
Dec 18, 2014 354.00 373.10 336.60 347.50 31,298 +3.50(+1.02%)
Dec 17, 2014 334.70 349.90 328.30 344.00 30,261 +14.20(+4.31%)
Dec 16, 2014 328.40 337.15 327.80 329.80 26,341 +0.30(+0.09%)
Dec 15, 2014 332.00 337.50 322.10 329.50 25,417 -0.50(-0.15%)
Dec 12, 2014 311.30 345.60 310.20 330.00 22,319 +11.30(+3.55%)
Dec 11, 2014 315.00 348.20 312.30 318.70 14,672 +6.70(+2.15%)
Dec 10, 2014 313.20 316.60 306.06 312.00 16,966 -3.00(-0.95%)
Dec 09, 2014 316.40 318.90 306.80 315.00 52,043 -8.00(-2.48%)
Dec 08, 2014 344.30 347.40 316.00 323.00 46,178 -22.30(-6.46%)
Dec 05, 2014 353.60 355.00 338.70 345.30 14,774 -6.80(-1.93%)
Dec 04, 2014 332.00 356.40 330.20 352.10 27,813 +22.10(+6.70%)
Dec 03, 2014 320.80 339.50 317.60 330.00 21,689 +13.00(+4.10%)
Dec 02, 2014 297.50 339.70 292.99 317.00 47,632 +20.30(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.