Skip to main content

Chubb Limited (NY: CB )

282.44 -1.20 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 142.34 143.02 142.13 142.83 1,216,037 +0.32(+0.23%)
Dec 30, 2019 143.14 143.14 142.08 142.51 738,166 -0.47(-0.33%)
Dec 27, 2019 142.20 143.08 142.07 142.98 984,556 +0.98(+0.69%)
Dec 26, 2019 141.56 142.29 141.43 141.99 1,138,624 +0.74(+0.53%)
Dec 24, 2019 141.47 141.75 141.09 141.25 618,699 -0.24(-0.17%)
Dec 23, 2019 142.74 142.93 140.73 141.49 1,490,285 -1.23(-0.86%)
Dec 20, 2019 142.85 144.04 142.05 142.72 2,783,001 +0.95(+0.67%)
Dec 19, 2019 141.02 141.81 140.46 141.76 2,961,529 +0.59(+0.42%)
Dec 18, 2019 142.45 142.78 140.33 141.18 2,105,637 -1.45(-1.02%)
Dec 17, 2019 141.89 142.88 141.81 142.63 1,865,955 +0.61(+0.43%)
Dec 16, 2019 141.75 142.30 141.51 142.02 1,676,622 +0.81(+0.58%)
Dec 13, 2019 139.92 141.46 139.77 141.21 1,213,313 +0.88(+0.62%)
Dec 12, 2019 138.64 140.59 138.09 140.33 1,239,105 +1.56(+1.12%)
Dec 11, 2019 139.08 139.79 138.49 138.77 1,314,729 -0.90(-0.65%)
Dec 10, 2019 139.69 139.96 139.16 139.67 1,391,117 -0.04(-0.03%)
Dec 09, 2019 139.03 140.19 138.48 139.71 1,956,008 +0.73(+0.53%)
Dec 06, 2019 138.29 139.25 137.23 138.98 1,315,052 +1.74(+1.27%)
Dec 05, 2019 137.82 138.03 136.44 137.23 1,387,277 -0.70(-0.51%)
Dec 04, 2019 136.44 138.36 136.06 137.94 1,575,588 +1.53(+1.12%)
Dec 03, 2019 135.94 137.64 135.07 136.40 1,647,565 -0.37(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.