Skip to main content

Chubb Limited (NY: CB )

282.44 -1.20 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 82.36 82.65 82.65 82.65 859,796 +0.49(+0.59%)
Dec 30, 2013 81.94 82.40 81.92 82.16 649,987 +0.24(+0.29%)
Dec 27, 2013 82.13 82.13 81.69 81.92 660,992 -0.06(-0.07%)
Dec 26, 2013 81.56 82.11 81.39 81.98 734,233 +0.50(+0.61%)
Dec 24, 2013 81.11 81.49 80.91 81.49 616,495 +0.26(+0.31%)
Dec 23, 2013 81.29 81.36 80.74 81.23 1,132,459 +0.45(+0.55%)
Dec 20, 2013 80.07 81.07 80.07 80.78 1,706,815 +0.66(+0.83%)
Dec 19, 2013 79.71 80.17 79.54 80.12 2,268,750 +0.26(+0.32%)
Dec 18, 2013 79.03 79.88 78.41 79.86 2,201,120 +0.99(+1.26%)
Dec 17, 2013 79.52 79.56 78.84 78.87 1,544,892 -0.32(-0.40%)
Dec 16, 2013 79.24 79.80 79.03 79.19 1,448,255 -0.05(-0.06%)
Dec 13, 2013 79.59 79.84 79.18 79.24 1,404,167 -0.25(-0.31%)
Dec 12, 2013 79.70 80.04 79.41 79.49 1,830,508 -0.26(-0.33%)
Dec 11, 2013 80.70 80.91 79.59 79.75 1,655,857 -1.08(-1.33%)
Dec 10, 2013 80.83 81.20 80.72 80.83 1,154,197 -0.28(-0.34%)
Dec 09, 2013 81.44 81.67 80.82 81.11 1,331,486 -0.28(-0.34%)
Dec 06, 2013 80.70 81.55 80.64 81.39 1,291,578 +1.48(+1.86%)
Dec 05, 2013 80.34 80.59 79.59 79.90 1,352,505 -0.77(-0.95%)
Dec 04, 2013 80.81 81.65 79.97 80.67 1,254,658 -0.28(-0.35%)
Dec 03, 2013 80.96 81.37 80.29 80.95 1,783,780 -0.31(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.