Indicators

Chubb Limited (NY: CB )

282.44 -1.20 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	53.32	53.64	53.28	53.30	1,165,810	-0.34(-0.64%)
Dec 29, 2011	53.23	53.72	53.23	53.64	1,658,075	+0.46(+0.86%)
Dec 28, 2011	53.63	53.63	53.06	53.19	1,494,502	-0.47(-0.88%)
Dec 27, 2011	53.43	53.83	53.34	53.66	855,027	+0.09(+0.17%)
Dec 23, 2011	53.37	53.62	53.18	53.57	886,073	+0.92(+1.75%)
Dec 21, 2011	51.79	52.70	51.68	52.65	2,062,281	+0.91(+1.76%)
Dec 20, 2011	51.14	52.05	51.13	51.73	3,122,519	+1.35(+2.67%)
Dec 19, 2011	50.68	51.14	50.36	50.39	2,930,487	-0.34(-0.67%)
Dec 16, 2011	51.25	51.34	50.50	50.73	3,681,599	-0.14(-0.27%)
Dec 15, 2011	51.67	51.67	50.80	50.87	2,663,861	-0.26(-0.51%)
Dec 14, 2011	50.65	51.66	50.50	51.13	3,098,744	+0.08(+0.15%)
Dec 13, 2011	52.43	52.43	50.72	51.05	2,209,047	-0.95(-1.83%)
Dec 12, 2011	52.25	52.46	51.73	52.00	2,631,370	-0.73(-1.38%)
Dec 09, 2011	52.58	52.87	52.27	52.73	2,888,573	+0.52(+1.00%)
Dec 08, 2011	53.39	53.46	52.10	52.20	2,676,716	-1.22(-2.29%)
Dec 07, 2011	52.99	53.65	52.68	53.43	2,820,772	+0.04(+0.07%)
Dec 06, 2011	52.93	53.74	52.37	53.39	3,159,455	+0.80(+1.52%)
Dec 05, 2011	52.59	53.15	52.14	52.59	2,090,546	+0.62(+1.18%)
Dec 02, 2011	52.38	53.11	51.87	51.98	2,925,161	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.