Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.67 -0.61 (-4.60%)

Streaming Delayed Price Updated: 2:11 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.879	9.948	9.825	9.899	17,921	+0.08(+0.87%)
Dec 28, 2023	9.800	9.869	9.706	9.814	21,550	+0.09(+0.95%)
Dec 27, 2023	9.840	9.840	9.692	9.721	116,491	-0.05(-0.51%)
Dec 26, 2023	9.929	9.929	9.742	9.772	37,738	-0.31(-3.03%)
Dec 22, 2023	10.11	10.15	9.978	10.08	24,111	-0.19(-1.82%)
Dec 21, 2023	10.25	10.38	10.24	10.26	24,995	-0.31(-2.97%)
Dec 20, 2023	10.30	10.60	10.25	10.58	26,651	+0.37(+3.61%)
Dec 19, 2023	10.23	10.30	10.14	10.21	29,800	-0.27(-2.57%)
Dec 18, 2023	10.71	10.72	10.48	10.48	42,423	-0.35(-3.26%)
Dec 15, 2023	10.74	10.84	10.72	10.83	31,224	+0.27(+2.51%)
Dec 14, 2023	10.58	10.64	10.39	10.57	38,297	-0.28(-2.54%)
Dec 13, 2023	11.57	11.69	10.82	10.84	29,669	-0.84(-7.17%)
Dec 12, 2023	11.65	11.78	11.60	11.68	10,986	+0.25(+2.19%)
Dec 11, 2023	11.57	11.57	11.41	11.43	21,261	+0.06(+0.52%)
Dec 08, 2023	11.58	11.58	11.27	11.37	10,524	-0.18(-1.52%)
Dec 07, 2023	11.39	11.65	11.36	11.55	7,247	+0.04(+0.38%)
Dec 06, 2023	11.24	11.53	11.11	11.50	10,614	+0.07(+0.64%)
Dec 05, 2023	11.57	11.61	11.35	11.43	22,869	-0.04(-0.32%)
Dec 04, 2023	11.21	11.54	11.21	11.47	38,441	+0.45(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.