Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.43 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	125.25	128.52	125.11	127.34	9,515	-0.85(-0.67%)
Dec 28, 2018	128.20	129.41	125.85	128.20	9,036	-1.70(-1.31%)
Dec 27, 2018	137.68	137.90	129.62	129.90	22,455	-3.02(-2.27%)
Dec 26, 2018	140.35	141.23	132.92	132.92	17,073	-4.33(-3.16%)
Dec 24, 2018	134.87	137.71	132.54	137.26	21,759	+3.69(+2.76%)
Dec 21, 2018	130.19	134.65	128.01	133.56	23,977	+2.99(+2.29%)
Dec 20, 2018	128.57	133.60	127.97	130.58	21,366	-4.82(-3.56%)
Dec 19, 2018	127.83	137.40	124.74	135.39	16,840	+5.13(+3.94%)
Dec 18, 2018	130.50	131.62	129.06	130.26	7,853	-2.36(-1.78%)
Dec 17, 2018	129.06	133.39	128.15	132.62	16,380	+2.99(+2.31%)
Dec 14, 2018	129.63	130.79	126.32	129.63	12,088	+3.34(+2.64%)
Dec 13, 2018	126.66	128.92	125.94	126.29	9,785	-0.95(-0.75%)
Dec 12, 2018	125.37	127.45	122.95	127.24	22,860	-4.78(-3.62%)
Dec 11, 2018	129.38	135.36	129.25	132.02	19,441	-2.43(-1.80%)
Dec 10, 2018	131.42	135.49	130.96	134.44	34,267	+6.57(+5.14%)
Dec 07, 2018	122.77	127.97	119.78	127.87	22,697	+4.89(+3.97%)
Dec 06, 2018	131.10	132.23	122.42	122.98	35,348	-0.81(-0.65%)
Dec 04, 2018	118.80	125.44	117.60	123.79	21,360	+3.76(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.