Indicators

(TSV: MYLK )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.5000	0	-0.01(-1.96%)
Dec 28, 2022	0.5400	0.5400	0.5100	0.5100	15,000	-0.04(-7.27%)
Dec 23, 2022				0.5500	0	+0.02(+3.77%)
Dec 22, 2022	0.5600	0.5600	0.5300	0.5300	12,200	-0.02(-3.64%)
Dec 21, 2022	0.5500	0.5600	0.5500	0.5500	5,500	+0.00(+0.00%)
Dec 20, 2022	0.5700	0.5900	0.5400	0.5500	21,000	-0.04(-6.78%)
Dec 19, 2022	0.5900	0.5900	0.5900	0.5900	2,414	-0.01(-1.67%)
Dec 16, 2022	0.6300	0.6300	0.6000	0.6000	4,330	-0.01(-1.64%)
Dec 15, 2022	0.5900	0.6300	0.5900	0.6100	57,100	+0.01(+1.67%)
Dec 14, 2022	0.5700	0.6000	0.5500	0.6000	86,020	+0.07(+13.21%)
Dec 13, 2022	0.5400	0.5600	0.5300	0.5300	45,575	-0.02(-3.64%)
Dec 12, 2022	0.5600	0.5700	0.5300	0.5500	49,500	-0.03(-5.17%)
Dec 09, 2022	0.5400	0.5800	0.5300	0.5800	40,101	+0.05(+9.43%)
Dec 08, 2022	0.5200	0.5600	0.5100	0.5300	65,600	-0.01(-1.85%)
Dec 07, 2022	0.5800	0.5800	0.5400	0.5400	47,200	-0.02(-3.57%)
Dec 06, 2022	0.6400	0.6400	0.5600	0.5600	68,575	-0.07(-11.11%)
Dec 05, 2022	0.6400	0.6400	0.6300	0.6300	18,550	-0.02(-3.08%)
Dec 02, 2022	0.6400	0.6700	0.6200	0.6500	105,762	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.