Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Dec 30, 2021 0.4950 0.5000 0.4800 0.4850 33,193 -0.02(-3.00%)
Dec 29, 2021 0.4950 0.5100 0.4900 0.5000 165,904 +0.00(+0.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Dec 23, 2021 0.4900 0.4950 0.4800 0.4850 104,934 -0.01(-1.02%)
Dec 22, 2021 0.5100 0.5100 0.4900 0.4900 68,562 -0.02(-3.92%)
Dec 21, 2021 0.5000 0.5200 0.5000 0.5100 31,579 +0.01(+2.00%)
Dec 20, 2021 0.5100 0.5100 0.4800 0.5000 76,860 -0.01(-1.96%)
Dec 17, 2021 0.5100 0.5100 0.5100 0.5100 13,335 +0.00(+0.00%)
Dec 16, 2021 0.5100 0.5100 0.5100 0.5100 9,112 -0.01(-1.92%)
Dec 15, 2021 0.5000 0.5300 0.5000 0.5200 119,220 -0.01(-1.89%)
Dec 14, 2021 0.5400 0.5400 0.5300 0.5300 22,634 +0.00(+0.00%)
Dec 13, 2021 0.5400 0.5400 0.5300 0.5300 38,292 -0.01(-1.85%)
Dec 10, 2021 0.5400 0.5400 0.5400 0.5400 14,772 +0.00(+0.00%)
Dec 09, 2021 0.5700 0.5700 0.5400 0.5400 89,304 -0.03(-5.26%)
Dec 08, 2021 0.5500 0.5800 0.5500 0.5700 89,561 +0.01(+1.79%)
Dec 07, 2021 0.5600 0.5600 0.5600 0.5600 5,707 +0.01(+1.82%)
Dec 06, 2021 0.5600 0.5600 0.5300 0.5500 47,686 -0.01(-1.79%)
Dec 03, 2021 0.5600 0.5600 0.5600 0.5600 8,686 +0.00(+0.00%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5600 47,443 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.