Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 22, 2016 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 21, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Dec 16, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 15, 2016 0.2050 0.2050 0.2050 0.2050 690 +0.00(+0.00%)
Dec 14, 2016 0.2000 0.2050 0.2000 0.2050 2,100 +0.00(+0.00%)
Dec 13, 2016 0.2050 0.2050 0.2050 0.2050 35,000 +0.00(+0.00%)
Dec 12, 2016 0.2000 0.2050 0.2000 0.2050 30,900 +0.00(+2.50%)
Dec 09, 2016 0.2000 0.2000 0.2000 0.2000 38,000 +0.01(+2.56%)
Dec 08, 2016 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Dec 05, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.