Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 29, 2014	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Dec 24, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 22, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 19, 2014	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+14.29%)
Dec 17, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 16, 2014				0.0400	73,000	+0.00(+0.00%)
Dec 15, 2014	0.0450	0.0450	0.0400	0.0400	87,000	-0.01(-20.00%)
Dec 10, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 09, 2014	0.0400	0.0450	0.0400	0.0450	62,700	+0.00(+12.50%)
Dec 05, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Dec 04, 2014	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Dec 03, 2014	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Dec 02, 2014	0.0550	0.0550	0.0550	0.0550	5,700	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.