Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

43.82 -1.18 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				38.83	0	+0.33(+0.86%)
Dec 29, 2022	38.55	38.86	38.36	38.50	3,040	+0.05(+0.13%)
Dec 28, 2022	38.95	38.95	38.45	38.45	912	-0.46(-1.18%)
Dec 23, 2022				38.91	0	-0.60(-1.52%)
Dec 22, 2022	39.20	39.60	39.20	39.51	2,371	+0.30(+0.77%)
Dec 21, 2022	39.22	39.22	39.21	39.21	835	+0.21(+0.54%)
Dec 20, 2022	39.00	39.11	38.42	39.00	4,824	+0.00(+0.00%)
Dec 19, 2022	39.00	39.01	39.00	39.00	5,210	+0.00(+0.00%)
Dec 16, 2022	38.95	39.27	38.85	39.00	8,200	+0.35(+0.91%)
Dec 15, 2022	38.50	38.76	38.50	38.65	15,920	-0.11(-0.28%)
Dec 14, 2022	39.02	39.56	38.76	38.76	2,200	+0.00(+0.00%)
Dec 13, 2022	38.26	39.01	38.26	38.76	24,470	+0.22(+0.57%)
Dec 12, 2022	38.60	38.61	38.02	38.54	1,260	+0.31(+0.81%)
Dec 09, 2022	38.80	38.99	38.22	38.23	5,960	-0.72(-1.85%)
Dec 08, 2022	37.93	38.99	37.93	38.95	2,695	+0.45(+1.17%)
Dec 07, 2022	38.38	38.61	38.37	38.50	3,700	-0.05(-0.13%)
Dec 06, 2022	38.26	38.55	38.26	38.55	7,676	+0.05(+0.13%)
Dec 05, 2022	38.45	38.68	38.25	38.50	7,257	+0.65(+1.72%)
Dec 02, 2022	37.50	37.85	37.25	37.85	50,782	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.