Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

43.82 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		34.90	34.90	34.90	0	+0.01(+0.03%)
Dec 30, 2021	35.00	35.00	34.89	34.89	542	-0.36(-1.02%)
Dec 29, 2021	34.76	35.60	34.76	35.25	1,982	+0.15(+0.43%)
Dec 23, 2021		35.10	35.10	35.10	0	+0.90(+2.63%)
Dec 22, 2021	35.00	35.00	34.20	34.20	3,100	-0.82(-2.34%)
Dec 21, 2021	35.00	35.02	34.95	35.02	3,600	+0.02(+0.06%)
Dec 20, 2021	35.00	35.40	34.75	35.00	4,313	+0.25(+0.72%)
Dec 17, 2021	34.06	34.75	34.06	34.75	6,295	+0.25(+0.72%)
Dec 16, 2021	34.05	34.50	34.05	34.50	3,344	+0.00(+0.00%)
Dec 15, 2021	34.35	34.65	34.35	34.50	2,504	+0.00(+0.00%)
Dec 14, 2021	34.20	34.58	34.20	34.50	1,175	+0.60(+1.77%)
Dec 13, 2021	34.15	34.15	33.60	33.90	1,607	+0.10(+0.30%)
Dec 10, 2021	33.90	34.10	33.80	33.80	4,689	-0.14(-0.41%)
Dec 09, 2021	34.00	34.00	33.75	33.94	1,780	+0.14(+0.41%)
Dec 08, 2021	34.00	34.00	33.80	33.80	1,801	-0.19(-0.56%)
Dec 07, 2021	33.90	34.00	33.61	33.99	4,151	+0.49(+1.46%)
Dec 06, 2021	33.51	33.51	33.30	33.50	4,301	-0.25(-0.74%)
Dec 03, 2021	34.20	34.23	33.25	33.75	6,047	-0.19(-0.56%)
Dec 02, 2021	34.51	34.75	33.50	33.94	4,670	-1.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.