Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.18 -0.07 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		22.06	22.06	22.06	0	+0.56(+2.60%)
Dec 28, 2018	20.90	21.64	20.88	21.50	3,050	+0.87(+4.22%)
Dec 27, 2018	21.45	21.45	20.63	20.63	501,250	-0.12(-0.58%)
Dec 24, 2018		20.75	20.75	20.75	0	-0.24(-1.14%)
Dec 21, 2018	20.86	21.10	20.78	20.99	3,300	-0.25(-1.18%)
Dec 20, 2018	21.47	21.56	21.09	21.24	45,300	-0.22(-1.03%)
Dec 19, 2018	21.40	21.46	21.15	21.46	5,125	+0.26(+1.23%)
Dec 18, 2018	21.83	21.83	20.95	21.20	13,300	-0.55(-2.53%)
Dec 17, 2018	21.98	21.98	21.75	21.75	1,900	-0.34(-1.54%)
Dec 14, 2018	22.01	22.09	21.50	22.09	4,000	+0.09(+0.41%)
Dec 13, 2018	21.75	22.00	21.75	22.00	1,025	+0.15(+0.69%)
Dec 12, 2018	21.35	21.85	21.35	21.85	4,000	+0.19(+0.88%)
Dec 11, 2018	21.81	21.81	21.50	21.66	1,700	-0.02(-0.09%)
Dec 10, 2018	21.70	21.70	21.46	21.68	883	+0.03(+0.14%)
Dec 07, 2018	22.00	22.00	21.33	21.65	3,800	-0.10(-0.46%)
Dec 06, 2018	22.25	22.50	21.47	21.75	5,839	-0.50(-2.25%)
Dec 05, 2018	22.90	23.19	22.25	22.25	3,000	-0.37(-1.64%)
Dec 04, 2018	22.78	22.78	22.40	22.62	5,500	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.