Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.00 +0.55 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.61	26.61	26.61	0	+0.27(+1.03%)
Dec 28, 2017	26.26	26.60	26.26	26.34	4,820	-0.24(-0.90%)
Dec 27, 2017	26.51	26.59	26.50	26.58	900	-0.09(-0.34%)
Dec 22, 2017	26.59	26.67	26.35	26.67	4,180	+0.17(+0.64%)
Dec 21, 2017	26.26	26.67	26.26	26.50	10,151	+0.05(+0.19%)
Dec 20, 2017	26.43	26.60	26.27	26.45	2,200	-0.15(-0.56%)
Dec 19, 2017	26.62	26.68	26.14	26.60	12,650	-0.02(-0.08%)
Dec 18, 2017	26.49	26.64	26.00	26.62	5,812	+0.48(+1.84%)
Dec 15, 2017	25.83	26.15	25.62	26.14	10,325	+0.15(+0.58%)
Dec 14, 2017	26.00	26.02	25.57	25.99	4,760	+0.15(+0.58%)
Dec 13, 2017	25.40	25.86	25.38	25.84	2,450	+0.75(+2.99%)
Dec 12, 2017	24.61	25.09	24.61	25.09	7,135	+0.58(+2.37%)
Dec 11, 2017	24.46	24.55	24.40	24.51	4,911	-0.01(-0.04%)
Dec 08, 2017	24.70	24.70	24.46	24.52	2,711	-0.06(-0.24%)
Dec 07, 2017	24.47	24.58	24.45	24.58	2,290	+0.11(+0.45%)
Dec 06, 2017	24.35	24.57	24.35	24.47	6,900	+0.14(+0.58%)
Dec 05, 2017	24.02	24.37	23.99	24.33	16,671	+0.17(+0.70%)
Dec 04, 2017	23.99	24.25	23.87	24.16	12,603	+0.51(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.