Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		10.40	10.40	10.40	0	+0.00(+0.00%)
Dec 28, 2012	10.41	10.41	10.40	10.40	500	+0.04(+0.39%)
Dec 27, 2012	9.890	10.39	9.890	10.36	3,710	-0.10(-0.96%)
Dec 24, 2012		10.46	10.46	10.46	0	+0.05(+0.48%)
Dec 21, 2012	10.35	10.47	10.33	10.41	1,575	+0.05(+0.48%)
Dec 20, 2012	10.50	10.50	10.36	10.36	3,124	-0.11(-1.05%)
Dec 19, 2012	10.50	10.55	10.47	10.47	14,550	+0.06(+0.58%)
Dec 18, 2012	10.33	10.50	10.33	10.41	25,300	+0.06(+0.58%)
Dec 17, 2012	10.40	10.41	10.30	10.35	13,375	-0.05(-0.48%)
Dec 14, 2012	10.55	10.55	10.40	10.40	7,662	-0.13(-1.23%)
Dec 13, 2012	10.53	10.53	10.53	10.53	1,100	-0.02(-0.19%)
Dec 12, 2012	10.50	10.59	10.40	10.55	17,862	+0.15(+1.44%)
Dec 11, 2012	10.30	10.48	10.30	10.40	16,200	+0.15(+1.46%)
Dec 10, 2012	10.35	10.41	10.25	10.25	35,836	-0.05(-0.49%)
Dec 07, 2012	10.30	10.30	10.30	10.30	300	-0.05(-0.48%)
Dec 06, 2012	10.25	10.37	10.25	10.35	22,400	+0.04(+0.39%)
Dec 05, 2012	10.31	10.33	10.31	10.31	8,660	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.