Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.71 +0.53 (+1.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.660	9.660	9.240	9.600	5,000	-0.05(-0.52%)
Dec 29, 2011	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Dec 28, 2011	9.650	9.650	9.650	9.650	1,950	+0.00(+0.00%)
Dec 23, 2011	9.650	9.650	9.650	9.650	0	+0.23(+2.44%)
Dec 21, 2011	9.550	9.550	9.410	9.420	9,800	-0.10(-1.05%)
Dec 20, 2011	9.560	9.560	9.500	9.520	2,900	-0.07(-0.73%)
Dec 19, 2011	9.590	9.590	9.500	9.590	11,717	-0.11(-1.13%)
Dec 16, 2011	9.800	9.800	9.700	9.700	4,300	-0.07(-0.72%)
Dec 15, 2011	9.680	9.800	9.590	9.770	5,700	+0.06(+0.62%)
Dec 14, 2011	9.690	9.710	9.690	9.710	1,000	-0.29(-2.90%)
Dec 13, 2011	9.660	10.00	9.550	10.00	11,368	+0.34(+3.52%)
Dec 12, 2011	9.750	9.760	9.660	9.660	2,600	-0.29(-2.91%)
Dec 09, 2011	9.940	9.950	9.940	9.950	1,900	+0.13(+1.32%)
Dec 08, 2011		9.820	9.820	9.820	75	+0.00(+0.00%)
Dec 07, 2011	9.990	10.00	9.760	9.820	2,500	-0.08(-0.81%)
Dec 06, 2011	9.990	9.990	9.900	9.900	2,000	-0.10(-1.00%)
Dec 05, 2011	9.990	10.00	9.990	10.00	1,600	+0.08(+0.81%)
Dec 02, 2011	10.09	10.10	9.790	9.920	9,030	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.