Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

44.18 -0.07 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.970 7.970 7.970 0 +0.00(+0.00%)
Dec 30, 2009 7.740 7.990 7.630 7.970 7,000 +0.12(+1.53%)
Dec 29, 2009 7.640 7.900 7.640 7.850 11,700 +0.22(+2.88%)
Dec 24, 2009 7.630 7.630 7.630 7.630 1,700 +0.00(+0.00%)
Dec 23, 2009 7.750 7.750 7.630 7.630 3,500 -0.11(-1.42%)
Dec 22, 2009 7.570 7.740 7.540 7.740 13,300 +0.04(+0.52%)
Dec 21, 2009 7.450 7.820 7.450 7.700 62,600 +0.27(+3.63%)
Dec 18, 2009 7.570 7.650 7.420 7.430 5,900 -0.18(-2.37%)
Dec 17, 2009 7.630 7.630 7.550 7.610 12,900 -0.03(-0.39%)
Dec 16, 2009 7.560 7.950 7.550 7.640 86,625 -0.01(-0.13%)
Dec 15, 2009 7.930 7.930 7.500 7.650 215,566 -0.10(-1.29%)
Dec 14, 2009 7.810 7.810 7.530 7.750 8,620 -0.07(-0.90%)
Dec 11, 2009 7.850 7.850 7.820 7.820 8,000 -0.24(-2.98%)
Dec 10, 2009 8.060 8.070 7.750 8.060 4,900 +0.26(+3.33%)
Dec 09, 2009 8.010 8.010 7.800 7.800 5,000 -0.30(-3.70%)
Dec 08, 2009 8.160 8.160 7.910 8.100 4,200 +0.15(+1.89%)
Dec 07, 2009 8.180 8.180 7.950 7.950 75,990 -0.21(-2.57%)
Dec 04, 2009 8.190 8.190 7.950 8.160 46,635 -0.02(-0.24%)
Dec 03, 2009 8.120 8.190 8.120 8.180 4,100 +0.17(+2.12%)
Dec 02, 2009 8.020 8.020 8.000 8.010 170,000 -0.18(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.