Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

43.80 -1.20 (-2.67%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.02	11.02	11.00	11.00	57,400	-0.14(-1.26%)
Dec 28, 2007	11.20	11.20	11.00	11.14	3,050	-0.20(-1.76%)
Dec 27, 2007	11.48	11.50	11.25	11.34	10,436	+0.24(+2.16%)
Dec 26, 2007	11.38	11.38	11.10	11.10	4,900	+0.00(+0.00%)
Dec 24, 2007	11.38	11.38	11.10	11.10	4,900	-0.28(-2.46%)
Dec 21, 2007	11.00	11.49	11.00	11.38	27,296	+0.39(+3.55%)
Dec 20, 2007	10.56	10.99	10.56	10.99	14,125	+0.04(+0.37%)
Dec 19, 2007	10.78	10.95	10.51	10.95	21,345	+0.15(+1.39%)
Dec 18, 2007	10.91	10.91	10.80	10.80	5,670	-0.05(-0.46%)
Dec 17, 2007	10.99	11.00	10.85	10.85	8,750	-0.13(-1.18%)
Dec 14, 2007	10.97	10.98	10.97	10.98	4,150	+0.02(+0.18%)
Dec 13, 2007	10.85	10.98	10.85	10.96	6,140	+0.11(+1.01%)
Dec 12, 2007	10.89	11.00	10.61	10.85	19,796	-0.04(-0.37%)
Dec 11, 2007	10.80	10.89	10.46	10.89	3,000	+0.13(+1.21%)
Dec 10, 2007	10.71	10.93	10.71	10.76	6,070	-0.13(-1.19%)
Dec 07, 2007	10.76	10.89	10.57	10.89	17,510	+0.05(+0.46%)
Dec 06, 2007	10.99	11.00	10.84	10.84	2,875	-0.14(-1.28%)
Dec 05, 2007	10.94	11.08	10.92	10.98	2,600	+0.04(+0.37%)
Dec 04, 2007	10.97	11.07	10.75	10.94	10,815	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.