Indicators

Agnico-Eagle Mines (TSX: AEM )

87.76 -6.16 (-6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.29	48.38	47.58	48.09	180,200	-0.31(-0.64%)
Dec 28, 2006	48.35	48.45	47.75	48.40	710,063	+0.53(+1.11%)
Dec 27, 2006	47.70	48.42	47.30	47.87	514,810	+1.57(+3.39%)
Dec 26, 2006	46.25	46.48	45.53	46.30	395,424	+0.00(+0.00%)
Dec 22, 2006	46.25	46.48	45.53	46.30	395,424	+0.21(+0.46%)
Dec 21, 2006	47.42	47.59	45.71	46.09	534,520	-1.28(-2.70%)
Dec 20, 2006	48.62	48.98	47.20	47.37	498,433	-1.28(-2.63%)
Dec 19, 2006	47.20	48.95	47.11	48.65	480,218	+1.70(+3.62%)
Dec 18, 2006	47.15	48.00	46.76	46.95	629,978	-0.25(-0.53%)
Dec 15, 2006	48.94	48.94	46.79	47.20	1,515,679	-1.50(-3.08%)
Dec 14, 2006	49.42	49.48	48.65	48.70	830,424	-0.30(-0.61%)
Dec 13, 2006	49.00	49.78	48.35	49.00	704,853	-0.08(-0.16%)
Dec 12, 2006	48.54	49.51	48.46	49.08	928,547	+0.37(+0.76%)
Dec 11, 2006	47.98	49.20	47.82	48.71	813,568	+0.88(+1.84%)
Dec 08, 2006	50.49	50.75	47.50	47.83	1,285,088	-2.66(-5.27%)
Dec 07, 2006	49.92	50.95	48.72	50.49	896,192	+0.49(+0.98%)
Dec 06, 2006	50.30	51.42	49.84	50.00	881,106	-0.89(-1.75%)
Dec 05, 2006	51.59	52.03	50.08	50.89	1,295,057	-0.47(-0.92%)
Dec 04, 2006	49.84	51.40	49.57	51.36	1,413,104	+1.60(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.