Indicators

Vanguard FTSE Emerging Mkts All Cap ETF (TSX: VEE )

35.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.72	34.72	34.72	0	+0.01(+0.03%)
Dec 28, 2017	34.65	34.73	34.52	34.71	30,708	+0.01(+0.03%)
Dec 27, 2017	34.99	34.99	34.63	34.70	42,563	-0.20(-0.57%)
Dec 22, 2017	34.84	34.92	34.77	34.90	223,362	+0.25(+0.72%)
Dec 21, 2017	34.79	34.79	34.62	34.65	20,840	+0.05(+0.14%)
Dec 20, 2017	34.78	34.78	34.60	34.60	29,929	-0.05(-0.14%)
Dec 19, 2017	34.83	34.85	34.64	34.65	35,283	-0.05(-0.14%)
Dec 18, 2017	34.58	34.80	34.58	34.70	43,964	+0.31(+0.90%)
Dec 15, 2017	34.18	34.47	34.08	34.39	39,783	+0.40(+1.18%)
Dec 14, 2017	34.41	34.45	33.98	33.99	34,643	-0.38(-1.11%)
Dec 13, 2017	34.25	34.48	34.25	34.37	67,291	+0.24(+0.70%)
Dec 12, 2017	34.10	34.20	34.00	34.13	34,436	-0.24(-0.70%)
Dec 11, 2017	34.31	34.39	34.30	34.37	32,808	+0.23(+0.67%)
Dec 08, 2017	34.12	34.16	34.03	34.14	40,373	+0.39(+1.16%)
Dec 07, 2017	33.52	33.76	33.50	33.75	37,131	+0.22(+0.66%)
Dec 06, 2017	33.28	33.60	33.09	33.53	57,146	-0.16(-0.47%)
Dec 05, 2017	33.76	33.87	33.65	33.69	38,754	-0.07(-0.21%)
Dec 04, 2017	34.00	34.00	33.75	33.76	37,358	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.