Indicators

Polaris Renewable Energy Inc (TSX: PIF )

13.80 +0.30 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				14.07	0	-0.08(-0.57%)
Dec 29, 2022	13.34	14.26	13.34	14.15	24,675	+0.75(+5.60%)
Dec 28, 2022	13.78	13.89	13.35	13.40	34,925	-0.39(-2.83%)
Dec 23, 2022				13.79	0	-0.21(-1.50%)
Dec 22, 2022	13.82	14.00	13.62	14.00	24,510	+0.05(+0.36%)
Dec 21, 2022	14.00	14.15	13.94	13.95	18,739	+0.06(+0.43%)
Dec 20, 2022	13.97	14.07	13.60	13.89	72,389	-0.23(-1.63%)
Dec 19, 2022	14.50	14.50	13.92	14.12	59,899	-0.36(-2.49%)
Dec 16, 2022	14.51	14.84	14.29	14.48	21,692	-0.19(-1.30%)
Dec 15, 2022	15.11	15.11	14.53	14.67	36,389	-0.55(-3.61%)
Dec 14, 2022	14.70	15.28	14.70	15.22	48,408	+0.50(+3.40%)
Dec 13, 2022	15.04	15.42	14.70	14.72	31,379	-0.10(-0.67%)
Dec 12, 2022	14.59	14.99	14.59	14.82	17,783	+0.19(+1.30%)
Dec 09, 2022	14.60	14.74	14.53	14.63	16,557	-0.02(-0.14%)
Dec 08, 2022	14.65	14.95	14.51	14.65	19,464	+0.08(+0.55%)
Dec 07, 2022	13.94	15.01	13.94	14.57	48,001	+0.63(+4.52%)
Dec 06, 2022	14.17	14.18	13.94	13.94	77,103	-0.23(-1.62%)
Dec 05, 2022	14.61	14.61	14.05	14.17	40,582	-0.50(-3.41%)
Dec 02, 2022	14.82	14.99	14.46	14.67	38,911	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.