Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.450	0	-0.08(-2.27%)
Dec 28, 2023	3.620	3.640	3.530	3.530	144,544	-0.13(-3.55%)
Dec 27, 2023	3.660	3.740	3.650	3.660	176,718	-0.02(-0.54%)
Dec 22, 2023				3.680	0	+0.03(+0.82%)
Dec 21, 2023	3.700	3.700	3.640	3.650	89,248	+0.06(+1.67%)
Dec 20, 2023	3.730	3.790	3.590	3.590	149,406	-0.10(-2.71%)
Dec 19, 2023	3.700	3.790	3.640	3.690	228,305	+0.08(+2.22%)
Dec 18, 2023	3.650	3.680	3.580	3.610	163,443	-0.08(-2.17%)
Dec 15, 2023	3.700	3.770	3.630	3.690	490,664	-0.07(-1.86%)
Dec 14, 2023	3.850	4.000	3.700	3.760	377,823	-0.02(-0.53%)
Dec 13, 2023	3.440	3.790	3.440	3.780	270,898	+0.35(+10.20%)
Dec 12, 2023	3.580	3.580	3.430	3.430	327,597	-0.12(-3.38%)
Dec 11, 2023	3.560	3.570	3.490	3.550	192,906	-0.07(-1.93%)
Dec 08, 2023	3.580	3.690	3.580	3.620	122,345	+0.00(+0.00%)
Dec 07, 2023	3.720	3.720	3.620	3.620	67,956	-0.07(-1.90%)
Dec 06, 2023	3.700	3.760	3.650	3.690	215,426	-0.01(-0.27%)
Dec 05, 2023	3.780	3.790	3.660	3.700	289,583	-0.10(-2.63%)
Dec 04, 2023	3.850	3.910	3.750	3.800	376,810	-0.12(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.