Indicators

Silvercorp Metals (TSX: SVM )

4.770 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.980	0	-0.12(-2.93%)
Dec 29, 2022	4.210	4.230	4.070	4.100	227,172	-0.04(-0.97%)
Dec 28, 2022	4.220	4.250	4.090	4.140	321,589	-0.02(-0.48%)
Dec 23, 2022				4.160	0	+0.10(+2.46%)
Dec 22, 2022	3.970	4.070	3.890	4.060	325,510	+0.05(+1.25%)
Dec 21, 2022	4.040	4.090	4.000	4.010	177,555	-0.01(-0.25%)
Dec 20, 2022	3.870	4.070	3.850	4.020	488,908	+0.26(+6.91%)
Dec 19, 2022	4.080	4.080	3.730	3.760	599,468	-0.41(-9.83%)
Dec 16, 2022	3.850	4.170	3.810	4.170	1,649,158	+0.30(+7.75%)
Dec 15, 2022	3.830	3.930	3.790	3.870	533,043	-0.05(-1.28%)
Dec 14, 2022	4.000	4.000	3.870	3.920	339,630	-0.06(-1.51%)
Dec 13, 2022	4.070	4.090	3.930	3.980	296,094	+0.08(+2.05%)
Dec 12, 2022	3.850	3.920	3.800	3.900	236,759	+0.01(+0.26%)
Dec 09, 2022	3.960	4.040	3.880	3.890	265,156	+0.01(+0.26%)
Dec 08, 2022	4.030	4.070	3.880	3.880	200,452	-0.11(-2.76%)
Dec 07, 2022	3.950	4.100	3.940	3.990	260,584	+0.10(+2.57%)
Dec 06, 2022	4.000	4.050	3.880	3.890	353,056	-0.04(-1.02%)
Dec 05, 2022	4.000	4.020	3.880	3.930	491,831	-0.11(-2.72%)
Dec 02, 2022	3.890	4.060	3.860	4.040	322,615	+0.08(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.