Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		7.330	7.330	7.330	0	-0.25(-3.30%)
Dec 30, 2019	7.410	7.620	7.360	7.580	648,231	+0.21(+2.85%)
Dec 27, 2019	7.590	7.610	7.340	7.370	716,110	-0.20(-2.64%)
Dec 24, 2019		7.570	7.570	7.570	0	+0.35(+4.85%)
Dec 23, 2019	7.110	7.270	7.020	7.220	554,232	+0.21(+3.00%)
Dec 20, 2019	6.950	7.180	6.920	7.010	1,799,998	+0.05(+0.72%)
Dec 19, 2019	7.160	7.160	6.760	6.960	759,453	-0.19(-2.66%)
Dec 18, 2019	7.150	7.240	7.080	7.150	464,822	-0.03(-0.42%)
Dec 17, 2019	7.150	7.390	7.150	7.180	775,306	+0.04(+0.56%)
Dec 16, 2019	7.190	7.530	7.140	7.140	1,079,986	-0.04(-0.56%)
Dec 13, 2019	7.130	7.250	6.980	7.180	847,333	+0.04(+0.56%)
Dec 12, 2019	7.560	7.690	7.090	7.140	1,127,551	-0.32(-4.29%)
Dec 11, 2019	7.020	7.460	7.010	7.460	729,660	+0.44(+6.27%)
Dec 10, 2019	6.980	7.040	6.850	7.020	494,868	+0.08(+1.15%)
Dec 09, 2019	6.780	7.020	6.780	6.940	597,262	+0.16(+2.36%)
Dec 06, 2019	6.970	6.970	6.780	6.780	506,301	-0.26(-3.69%)
Dec 05, 2019	6.860	7.150	6.860	7.040	474,817	+0.14(+2.03%)
Dec 04, 2019	6.950	6.980	6.720	6.900	453,580	-0.10(-1.43%)
Dec 03, 2019	6.890	7.000	6.830	7.000	418,098	+0.25(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.