Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.93	17.15	16.58	17.15	83,102	+0.18(+1.06%)
Dec 28, 2006	16.92	17.35	16.92	16.97	114,869	+0.01(+0.06%)
Dec 27, 2006	17.00	17.00	16.75	16.96	57,276	-0.02(-0.12%)
Dec 26, 2006	16.88	16.99	16.68	16.98	42,500	+0.00(+0.00%)
Dec 22, 2006	16.88	16.99	16.68	16.98	42,500	+0.18(+1.07%)
Dec 21, 2006	16.84	17.00	16.76	16.80	89,512	+0.10(+0.60%)
Dec 20, 2006	16.98	17.00	16.65	16.70	154,884	-0.20(-1.18%)
Dec 19, 2006	16.80	17.16	16.61	16.90	375,774	-0.10(-0.59%)
Dec 18, 2006	17.40	17.47	17.00	17.00	315,273	-0.50(-2.86%)
Dec 15, 2006	17.80	17.94	17.38	17.50	1,021,276	-0.28(-1.57%)
Dec 14, 2006	17.76	18.02	17.75	17.78	409,811	+0.04(+0.23%)
Dec 13, 2006	17.76	17.95	17.50	17.74	278,528	-0.26(-1.44%)
Dec 12, 2006	18.20	18.35	17.43	18.00	287,488	-0.39(-2.12%)
Dec 11, 2006	18.50	18.50	18.20	18.39	240,380	+0.29(+1.60%)
Dec 08, 2006	17.95	18.10	17.61	18.10	222,339	+0.20(+1.12%)
Dec 07, 2006	17.22	18.08	17.21	17.90	229,088	+0.62(+3.59%)
Dec 06, 2006	17.45	17.50	17.15	17.28	165,981	-0.21(-1.20%)
Dec 05, 2006	16.99	17.50	16.82	17.49	276,286	+0.49(+2.88%)
Dec 04, 2006	16.10	17.17	16.10	17.00	298,817	+1.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.