Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Dec 29, 2005	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Dec 28, 2005	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Dec 23, 2005	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Dec 22, 2005	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Dec 21, 2005	4.410	4.420	4.300	4.300	102,100	+0.00(+0.00%)
Dec 20, 2005	4.410	4.420	4.300	4.300	102,100	-0.10(-2.27%)
Dec 19, 2005	4.390	4.430	4.350	4.400	42,816	-0.03(-0.68%)
Dec 16, 2005	4.470	4.500	4.420	4.430	42,350	-0.02(-0.45%)
Dec 15, 2005	4.300	4.450	4.300	4.450	25,250	+0.10(+2.30%)
Dec 14, 2005	4.220	4.400	4.220	4.350	95,149	-0.01(-0.23%)
Dec 13, 2005	4.400	4.400	4.100	4.360	94,362	+0.01(+0.23%)
Dec 12, 2005	4.570	4.700	4.250	4.350	167,358	-0.15(-3.33%)
Dec 09, 2005	4.490	4.640	4.410	4.500	173,914	+0.16(+3.69%)
Dec 08, 2005	4.010	4.490	4.010	4.340	127,802	+0.30(+7.43%)
Dec 07, 2005	3.910	4.100	3.910	4.040	149,463	+0.14(+3.59%)
Dec 06, 2005	3.930	3.930	3.870	3.900	36,240	-0.04(-1.02%)
Dec 05, 2005	3.870	3.950	3.830	3.940	278,860	+0.02(+0.51%)
Dec 02, 2005	3.860	3.920	3.840	3.920	235,827	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.