Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.1350	0	+0.01(+3.85%)
Dec 27, 2023	0.1300	0.1400	0.1300	0.1300	15,125	-0.01(-3.70%)
Dec 22, 2023				0.1350	0	+0.00(+0.00%)
Dec 21, 2023	0.1350	0.1350	0.1350	0.1350	725	+0.00(+0.00%)
Dec 20, 2023	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
Dec 19, 2023	0.1350	0.1350	0.1300	0.1300	15,000	-0.01(-3.70%)
Dec 18, 2023	0.1400	0.1400	0.1350	0.1350	57,500	+0.01(+3.85%)
Dec 15, 2023	0.1250	0.1300	0.1250	0.1300	40,603	+0.01(+4.00%)
Dec 14, 2023	0.1300	0.1300	0.1250	0.1250	11,600	+0.01(+4.17%)
Dec 13, 2023	0.1300	0.1300	0.1200	0.1200	23,000	-0.01(-7.69%)
Dec 12, 2023	0.1300	0.1350	0.1300	0.1300	4,408	+0.00(+0.00%)
Dec 11, 2023	0.1300	0.1300	0.1250	0.1300	42,332	+0.00(+0.00%)
Dec 08, 2023	0.1350	0.1350	0.1300	0.1300	16,500	+0.00(+0.00%)
Dec 07, 2023	0.1350	0.1350	0.1300	0.1300	5,500	-0.01(-3.70%)
Dec 06, 2023	0.1400	0.1400	0.1300	0.1350	9,000	-0.01(-6.90%)
Dec 05, 2023	0.1300	0.1450	0.1300	0.1450	54,500	+0.01(+11.54%)
Dec 04, 2023	0.1250	0.1300	0.1250	0.1300	136,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.