Indicators

Trevali Mining Corp (TSX: TV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 30, 2019	0.2300	0.2300	0.2300	0.2300	250,293	+0.00(+0.00%)
Dec 27, 2019	0.2300	0.2400	0.2300	0.2300	1,556,416	+0.00(+0.00%)
Dec 24, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 23, 2019	0.2500	0.2500	0.2200	0.2300	2,144,187	-0.02(-8.00%)
Dec 20, 2019	0.2400	0.2500	0.2400	0.2500	2,531,225	+0.01(+4.17%)
Dec 19, 2019	0.2500	0.2500	0.2400	0.2400	903,638	-0.01(-4.00%)
Dec 18, 2019	0.2300	0.2500	0.2200	0.2500	3,388,322	+0.02(+8.70%)
Dec 17, 2019	0.2200	0.2300	0.2200	0.2300	731,181	+0.00(+0.00%)
Dec 16, 2019	0.2100	0.2300	0.2100	0.2300	2,532,578	+0.02(+9.52%)
Dec 13, 2019	0.2100	0.2100	0.2000	0.2100	461,650	+0.01(+5.00%)
Dec 12, 2019	0.2000	0.2100	0.2000	0.2000	756,645	+0.00(+0.00%)
Dec 11, 2019	0.1900	0.2000	0.1900	0.2000	1,272,328	+0.01(+5.26%)
Dec 10, 2019	0.1900	0.2000	0.1900	0.1900	716,628	-0.01(-5.00%)
Dec 09, 2019	0.1900	0.2000	0.1900	0.2000	599,078	+0.01(+5.26%)
Dec 06, 2019	0.1900	0.2000	0.1900	0.1900	1,575,594	-0.01(-5.00%)
Dec 05, 2019	0.1900	0.2000	0.1800	0.2000	1,556,696	+0.01(+5.26%)
Dec 04, 2019	0.1900	0.1900	0.1900	0.1900	304,780	+0.00(+0.00%)
Dec 03, 2019	0.1900	0.1900	0.1800	0.1900	634,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.