Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 30, 2021	0.1050	0.1050	0.1050	0.1050	1,387	+0.00(+5.00%)
Dec 29, 2021	0.1000	0.1050	0.1000	0.1000	38,348	-0.01(-9.09%)
Dec 24, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 21, 2021		0.1100	0.1100	0.1100	16	+0.01(+10.00%)
Dec 20, 2021	0.1000	0.1000	0.1000	0.1000	18,797	+0.00(+0.00%)
Dec 15, 2021		0.1000	0.1000	0.1000	445	-0.00(-4.76%)
Dec 14, 2021	0.1100	0.1100	0.1000	0.1050	170,494	-0.01(-4.55%)
Dec 13, 2021	0.1100	0.1150	0.1100	0.1100	8,322	-0.01(-4.35%)
Dec 10, 2021	0.1200	0.1200	0.1150	0.1150	28,090	-0.00(-4.17%)
Dec 09, 2021	0.1200	0.1200	0.1200	0.1200	2,337	+0.00(+0.00%)
Dec 08, 2021	0.1250	0.1350	0.1200	0.1200	30,080	-0.01(-7.69%)
Dec 07, 2021	0.1300	0.1300	0.1300	0.1300	2,072	+0.00(+0.00%)
Dec 06, 2021	0.1300	0.1300	0.1150	0.1300	118,329	+0.01(+4.00%)
Dec 03, 2021	0.1100	0.1250	0.1100	0.1250	87,707	+0.02(+19.05%)
Dec 02, 2021	0.1150	0.1200	0.1050	0.1050	203,333	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.