Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.45 10.69 10.45 10.69 9,250 +0.14(+1.33%)
Dec 30, 2010 10.60 10.67 10.39 10.55 6,100 -0.33(-3.03%)
Dec 29, 2010 11.25 11.25 10.88 10.88 17,774 -0.12(-1.09%)
Dec 24, 2010 10.71 11.28 10.35 11.00 27,880 -0.05(-0.45%)
Dec 23, 2010 10.21 11.80 10.21 11.05 68,233 +0.66(+6.35%)
Dec 22, 2010 9.590 10.39 9.550 10.39 44,928 +0.89(+9.37%)
Dec 21, 2010 8.850 9.670 8.850 9.500 22,950 +0.60(+6.74%)
Dec 20, 2010 9.150 9.150 8.900 8.900 13,116 -0.13(-1.44%)
Dec 17, 2010 8.840 9.030 8.800 9.030 32,039 +0.14(+1.57%)
Dec 16, 2010 8.700 8.890 8.700 8.890 21,246 +0.29(+3.37%)
Dec 15, 2010 8.770 8.800 8.550 8.600 50,891 +0.10(+1.18%)
Dec 14, 2010 8.110 8.950 8.110 8.500 165,286 +0.50(+6.25%)
Dec 13, 2010 7.920 8.060 7.920 8.000 6,588 +0.00(+0.00%)
Dec 10, 2010 7.970 8.070 7.810 8.000 18,755 +0.02(+0.25%)
Dec 09, 2010 7.800 7.980 7.750 7.980 4,377 +0.08(+1.01%)
Dec 08, 2010 8.100 8.100 7.900 7.900 20,994 -0.13(-1.62%)
Dec 07, 2010 8.100 8.100 8.000 8.030 1,325 +0.00(+0.00%)
Dec 06, 2010 7.940 8.090 7.940 8.030 3,825 +0.10(+1.26%)
Dec 03, 2010 7.650 7.950 7.580 7.930 1,650 +0.28(+3.66%)
Dec 02, 2010 7.690 7.690 7.550 7.650 850 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.