Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.165 6.219 6.035 6.130 21,195,746 -0.07(-1.11%)
Dec 30, 2002 6.269 6.364 6.123 6.199 26,399,396 -0.08(-1.26%)
Dec 27, 2002 6.350 6.433 6.236 6.278 19,146,938 -0.13(-2.10%)
Dec 26, 2002 6.519 6.669 6.291 6.412 21,120,050 -0.07(-1.01%)
Dec 24, 2002 6.502 6.601 6.468 6.478 11,514,819 -0.09(-1.36%)
Dec 23, 2002 6.325 6.584 6.035 6.567 28,875,360 +0.22(+3.48%)
Dec 20, 2002 6.325 6.485 6.035 6.347 46,389,664 +0.01(+0.11%)
Dec 19, 2002 6.487 6.608 6.249 6.340 42,259,692 -0.12(-1.85%)
Dec 18, 2002 6.557 6.586 6.359 6.460 39,594,640 -0.20(-3.01%)
Dec 17, 2002 6.618 6.726 6.535 6.660 31,618,482 +0.03(+0.38%)
Dec 16, 2002 6.384 6.957 6.359 6.635 36,727,440 +0.30(+4.73%)
Dec 13, 2002 6.382 6.448 6.268 6.335 37,766,092 -0.15(-2.34%)
Dec 12, 2002 6.601 6.643 6.414 6.487 39,898,608 -0.17(-2.61%)
Dec 11, 2002 6.596 6.773 6.552 6.660 31,868,126 -0.01(-0.18%)
Dec 10, 2002 6.564 6.759 6.498 6.672 38,775,356 +0.07(+1.07%)
Dec 09, 2002 6.855 6.859 6.583 6.601 45,344,184 -0.39(-5.52%)
Dec 06, 2002 6.791 7.088 6.788 6.987 62,406,396 +0.32(+4.80%)
Dec 05, 2002 6.812 6.820 6.546 6.667 36,866,064 -0.07(-1.00%)
Dec 04, 2002 6.754 6.822 6.608 6.734 46,014,752 -0.14(-2.03%)
Dec 03, 2002 7.041 7.046 6.827 6.874 39,943,432 -0.32(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.