Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.27 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.46	17.57	17.24	17.29	41,458	-0.17(-0.97%)
Dec 28, 2023	17.87	17.98	17.43	17.46	27,822	-0.38(-2.13%)
Dec 27, 2023	17.77	18.02	17.50	17.84	65,001	+0.10(+0.56%)
Dec 26, 2023	18.05	18.05	17.42	17.74	60,259	-0.16(-0.89%)
Dec 22, 2023	18.16	18.49	17.87	17.90	96,656	-0.09(-0.50%)
Dec 21, 2023	17.66	18.02	17.33	17.99	91,907	+0.47(+2.68%)
Dec 20, 2023	17.75	18.00	17.41	17.52	77,006	-0.18(-1.02%)
Dec 19, 2023	16.93	17.80	16.79	17.70	97,420	+0.79(+4.67%)
Dec 18, 2023	16.58	16.98	16.46	16.91	87,624	+0.40(+2.42%)
Dec 15, 2023	16.75	16.78	16.12	16.51	201,876	-0.09(-0.54%)
Dec 14, 2023	17.04	17.11	16.40	16.60	74,203	-0.21(-1.25%)
Dec 13, 2023	16.21	16.83	16.11	16.81	99,636	+0.56(+3.45%)
Dec 12, 2023	16.43	16.43	16.01	16.25	74,863	-0.23(-1.40%)
Dec 11, 2023	16.78	16.79	16.28	16.48	74,850	-0.39(-2.31%)
Dec 08, 2023	16.92	17.04	16.76	16.87	51,928	-0.05(-0.30%)
Dec 07, 2023	16.94	17.01	16.78	16.92	51,314	+0.09(+0.53%)
Dec 06, 2023	17.01	17.21	16.80	16.83	59,619	-0.22(-1.29%)
Dec 05, 2023	17.37	17.53	17.00	17.05	60,382	-0.35(-2.01%)
Dec 04, 2023	17.38	17.83	17.19	17.40	90,988	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.