Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.27 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.097 8.505 8.097 8.457 11,826 +0.29(+3.60%)
Dec 30, 2019 8.363 8.541 8.050 8.164 31,529 -0.23(-2.71%)
Dec 27, 2019 8.770 8.770 8.154 8.391 27,136 -0.26(-2.96%)
Dec 26, 2019 8.656 8.685 8.637 8.647 3,584 +0.01(+0.11%)
Dec 24, 2019 8.676 8.732 8.540 8.637 4,329 +0.17(+2.01%)
Dec 23, 2019 8.855 8.855 8.438 8.467 61,351 -0.36(-4.08%)
Dec 20, 2019 8.940 9.063 8.808 8.827 24,602 -0.09(-1.06%)
Dec 19, 2019 8.978 8.997 8.857 8.921 6,740 -0.08(-0.84%)
Dec 18, 2019 8.978 9.044 8.978 8.997 4,630 +0.01(+0.11%)
Dec 17, 2019 8.902 8.997 8.862 8.988 10,186 +0.04(+0.42%)
Dec 16, 2019 9.092 9.092 8.902 8.950 11,815 -0.01(-0.11%)
Dec 13, 2019 9.168 9.234 8.931 8.959 11,614 -0.13(-1.46%)
Dec 12, 2019 9.243 9.338 9.044 9.092 10,898 -0.27(-2.83%)
Dec 11, 2019 9.007 9.447 9.007 9.357 10,096 +0.18(+1.96%)
Dec 10, 2019 9.158 9.262 8.931 9.177 10,449 +0.02(+0.21%)
Dec 09, 2019 9.310 9.310 9.158 9.158 19,693 -0.09(-1.02%)
Dec 06, 2019 9.452 9.480 9.253 9.253 9,819 -0.01(-0.10%)
Dec 05, 2019 9.158 9.385 9.158 9.262 7,255 -0.04(-0.41%)
Dec 04, 2019 9.414 9.433 9.253 9.300 17,218 +0.00(+0.00%)
Dec 03, 2019 9.073 9.423 8.931 9.300 10,957 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.