Indicators

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.10	14.25	13.95	13.98	301,573	-0.17(-1.19%)
Dec 28, 2023	14.04	14.29	14.00	14.15	116,217	+0.10(+0.71%)
Dec 27, 2023	13.99	14.21	13.95	14.05	117,775	+0.06(+0.43%)
Dec 26, 2023	13.89	14.02	13.82	13.99	81,443	+0.10(+0.71%)
Dec 22, 2023	13.94	14.10	13.83	13.89	100,895	-0.05(-0.36%)
Dec 21, 2023	13.98	14.32	13.76	13.94	238,236	+0.12(+0.86%)
Dec 20, 2023	13.90	14.14	13.77	13.82	153,785	-0.13(-0.93%)
Dec 19, 2023	13.82	14.20	13.79	13.95	115,248	+0.19(+1.37%)
Dec 18, 2023	13.71	13.87	13.61	13.76	136,132	+0.11(+0.80%)
Dec 15, 2023	14.06	14.12	13.58	13.65	437,314	-0.28(-2.00%)
Dec 14, 2023	13.68	14.13	13.68	13.93	182,299	+0.21(+1.52%)
Dec 13, 2023	13.34	13.74	13.21	13.72	242,642	+0.47(+3.52%)
Dec 12, 2023	13.29	13.40	13.12	13.26	178,233	-0.03(-0.22%)
Dec 11, 2023	13.28	13.54	13.20	13.29	88,112	+0.02(+0.15%)
Dec 08, 2023	13.19	13.39	13.19	13.27	69,416	+0.04(+0.30%)
Dec 07, 2023	13.27	13.33	13.16	13.23	124,476	-0.05(-0.37%)
Dec 06, 2023	13.56	13.57	13.26	13.28	152,949	-0.24(-1.76%)
Dec 05, 2023	13.30	13.65	13.18	13.52	192,066	+0.24(+1.79%)
Dec 04, 2023	13.27	13.36	13.17	13.28	111,648	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.