Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.92 -0.15 (-0.97%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.943 7.943 7.943 101,387 +0.13(+1.66%)
Dec 30, 2020 7.758 7.851 7.693 7.813 101,387 +0.06(+0.72%)
Dec 29, 2020 7.823 7.823 7.563 7.758 83,518 +0.01(+0.12%)
Dec 28, 2020 8.045 8.045 7.535 7.748 110,856 -0.16(-2.00%)
Dec 24, 2020 7.813 8.008 7.628 7.906 49,032 +0.12(+1.55%)
Dec 23, 2020 7.823 7.860 7.503 7.786 74,153 +0.06(+0.84%)
Dec 22, 2020 7.748 7.813 7.656 7.721 119,733 +0.01(+0.12%)
Dec 21, 2020 8.185 8.212 7.628 7.711 103,179 -0.65(-7.77%)
Dec 18, 2020 7.878 8.361 7.823 8.361 641,727 +0.50(+6.38%)
Dec 17, 2020 7.795 7.864 7.628 7.860 118,900 +0.26(+3.42%)
Dec 16, 2020 7.619 7.767 7.396 7.600 77,193 -0.01(-0.12%)
Dec 15, 2020 7.368 7.781 7.340 7.609 69,649 +0.31(+4.19%)
Dec 14, 2020 7.554 7.554 7.229 7.303 59,653 -0.13(-1.75%)
Dec 11, 2020 7.479 7.563 7.275 7.433 48,493 -0.17(-2.20%)
Dec 10, 2020 7.702 7.767 7.498 7.600 58,479 -0.20(-2.62%)
Dec 09, 2020 7.721 7.860 7.628 7.804 140,840 +0.16(+2.06%)
Dec 08, 2020 7.517 7.688 7.470 7.646 155,398 +0.06(+0.86%)
Dec 07, 2020 7.414 7.609 7.233 7.581 94,178 +0.17(+2.25%)
Dec 04, 2020 7.396 7.424 7.229 7.414 55,928 +0.12(+1.65%)
Dec 03, 2020 7.359 7.424 7.201 7.294 28,974 -0.04(-0.51%)
Dec 02, 2020 7.257 7.424 7.117 7.331 60,134 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.