Indicators

L S I Industries (NQ: LYTS )

14.93 -0.14 (-0.93%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.084	5.196	5.077	5.196	30,476	+0.07(+1.45%)
Dec 28, 2012	5.166	5.196	5.099	5.121	29,642	-0.06(-1.14%)
Dec 27, 2012	5.144	5.196	5.099	5.181	23,592	+0.05(+1.01%)
Dec 26, 2012	5.196	5.196	5.003	5.129	86,816	-0.03(-0.57%)
Dec 24, 2012	5.218	5.218	5.136	5.158	14,524	-0.02(-0.43%)
Dec 21, 2012	5.025	5.218	4.988	5.181	252,758	+0.15(+2.95%)
Dec 20, 2012	5.099	5.099	5.003	5.032	72,258	-0.05(-1.02%)
Dec 19, 2012	5.025	5.114	5.010	5.084	49,223	+0.04(+0.88%)
Dec 18, 2012	5.136	5.188	5.003	5.040	81,942	-0.07(-1.45%)
Dec 17, 2012	5.158	5.158	4.944	5.114	58,244	-0.01(-0.14%)
Dec 14, 2012	5.047	5.129	4.981	5.121	65,895	+0.03(+0.58%)
Dec 13, 2012	4.921	5.121	4.921	5.092	35,597	+0.19(+3.93%)
Dec 12, 2012	5.036	5.036	4.885	4.899	64,686	-0.14(-2.86%)
Dec 11, 2012	4.986	5.065	4.921	5.043	75,387	+0.11(+2.19%)
Dec 10, 2012	4.892	5.014	4.792	4.935	35,113	+0.06(+1.18%)
Dec 07, 2012	4.885	4.885	4.791	4.877	29,470	-0.01(-0.15%)
Dec 06, 2012	4.899	4.957	4.856	4.885	24,807	-0.09(-1.88%)
Dec 05, 2012	5.065	5.065	4.942	4.978	53,266	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.