Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.085	5.035	5.035	5.035	1,114	+0.19(+3.87%)
Dec 30, 2013	4.848	4.941	4.838	4.848	6,494	-0.12(-2.37%)
Dec 27, 2013	4.897	4.966	4.897	4.965	12,782	+0.12(+2.42%)
Dec 26, 2013	4.966	4.966	4.848	4.848	907	-0.07(-1.36%)
Dec 24, 2013	5.073	5.073	4.915	4.915	924	-0.15(-2.93%)
Dec 23, 2013	4.888	5.063	4.888	5.063	9,155	+0.27(+5.70%)
Dec 20, 2013	4.927	4.991	4.790	4.790	9,033	+0.00(+0.00%)
Dec 19, 2013	4.922	4.927	4.790	4.790	3,442	-0.13(-2.66%)
Dec 18, 2013	4.732	4.946	4.731	4.921	9,466	+0.19(+4.01%)
Dec 16, 2013	4.731	4.731	4.731	4.731	29	-0.04(-0.82%)
Dec 13, 2013	4.770	4.770	4.770	4.770	1,108	-0.06(-1.21%)
Dec 12, 2013	4.819	4.829	4.819	4.829	1,793	+0.03(+0.61%)
Dec 11, 2013	4.819	4.819	4.800	4.800	3,792	+0.02(+0.41%)
Dec 10, 2013	4.722	4.780	4.722	4.780	1,752	+0.06(+1.24%)
Dec 09, 2013	4.829	4.829	4.722	4.722	2,015	+0.00(+0.00%)
Dec 06, 2013	4.829	4.829	4.722	4.722	0	-0.05(-1.02%)
Dec 05, 2013	4.741	4.770	4.741	4.770	0	-0.01(-0.20%)
Dec 04, 2013	4.796	4.829	4.751	4.780	0	-0.05(-1.01%)
Dec 03, 2013	4.780	4.829	4.693	4.829	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.