Indicators

Koss Cp (NQ: KOSS )

4.670 -0.590 (-11.22%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.210	7.379	7.078	7.343	5,220	+0.13(+1.79%)
Dec 28, 2007	7.214	7.214	7.214	7.214	242	-0.04(-0.57%)
Dec 27, 2007	7.111	7.256	7.111	7.256	979	+0.02(+0.30%)
Dec 26, 2007	7.234	7.234	7.234	7.234	0	+0.00(+0.00%)
Dec 24, 2007	7.186	7.234	7.186	7.234	1,334	-0.19(-2.51%)
Dec 21, 2007	7.219	7.421	7.219	7.421	727	+0.00(+0.00%)
Dec 20, 2007	7.421	7.421	7.421	7.421	0	+0.00(+0.00%)
Dec 19, 2007	7.421	7.421	7.421	7.421	485	+0.00(+0.00%)
Dec 18, 2007	7.408	7.421	7.408	7.421	4,550	-0.01(-0.11%)
Dec 17, 2007	7.421	7.429	7.214	7.429	11,519	+0.03(+0.39%)
Dec 14, 2007	7.421	7.421	7.400	7.400	1,697	-0.12(-1.64%)
Dec 13, 2007	7.421	7.524	7.421	7.524	2,183	-0.02(-0.27%)
Dec 12, 2007	8.039	8.171	7.532	7.544	2,910	-0.19(-2.40%)
Dec 11, 2007	7.730	7.730	7.730	7.730	2,910	+0.15(+1.96%)
Dec 10, 2007	7.581	7.581	7.581	7.581	0	+0.00(+0.00%)
Dec 07, 2007	7.421	7.581	7.421	7.581	970	+0.16(+2.11%)
Dec 06, 2007	7.421	7.425	7.421	7.425	3,517	+0.00(+0.06%)
Dec 05, 2007	7.421	7.425	7.421	7.421	1,297	+0.02(+0.33%)
Dec 04, 2007	8.018	8.018	7.012	7.396	2,789	-0.65(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.