Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.62	12.66	12.54	12.57	18,901,286	-0.09(-0.70%)
Dec 28, 2023	12.64	12.70	12.61	12.66	8,187,841	+0.01(+0.08%)
Dec 27, 2023	12.60	12.70	12.49	12.65	14,107,831	-0.03(-0.23%)
Dec 26, 2023	12.52	12.71	12.45	12.68	12,929,084	+0.17(+1.34%)
Dec 22, 2023	12.59	12.66	12.43	12.51	11,949,930	+0.02(+0.16%)
Dec 21, 2023	12.44	12.54	12.34	12.49	19,714,076	+0.17(+1.36%)
Dec 20, 2023	12.61	12.73	12.32	12.32	18,237,884	-0.31(-2.43%)
Dec 19, 2023	12.55	12.68	12.47	12.63	19,684,958	+0.09(+0.71%)
Dec 18, 2023	12.84	12.85	12.53	12.54	17,185,200	-0.17(-1.32%)
Dec 15, 2023	12.83	13.06	12.63	12.71	33,567,792	-0.16(-1.27%)
Dec 14, 2023	12.37	12.93	12.37	12.87	42,938,932	+0.83(+6.89%)
Dec 13, 2023	11.55	12.06	11.50	12.04	20,605,174	+0.47(+4.05%)
Dec 12, 2023	11.68	11.70	11.54	11.57	13,105,370	-0.10(-0.84%)
Dec 11, 2023	11.69	11.79	11.64	11.67	10,863,466	-0.04(-0.33%)
Dec 08, 2023	11.59	11.76	11.53	11.71	16,110,761	+0.13(+1.10%)
Dec 07, 2023	11.47	11.64	11.41	11.58	20,457,862	+0.16(+1.37%)
Dec 06, 2023	11.45	11.64	11.42	11.43	13,633,411	+0.06(+0.52%)
Dec 05, 2023	11.46	11.51	11.30	11.37	12,085,434	-0.14(-1.19%)
Dec 04, 2023	11.38	11.58	11.35	11.50	17,421,400	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.