Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.259	9.391	9.111	9.266	16,244,189	+0.02(+0.25%)
Dec 28, 2018	9.243	9.356	9.134	9.243	15,669,567	+0.06(+0.68%)
Dec 27, 2018	9.018	9.181	8.870	9.181	17,380,182	+0.02(+0.17%)
Dec 26, 2018	8.808	9.173	8.644	9.165	16,172,802	+0.39(+4.43%)
Dec 24, 2018	8.917	9.018	8.707	8.777	13,451,602	-0.23(-2.59%)
Dec 21, 2018	8.963	9.150	8.924	9.010	56,114,420	+0.00(+0.00%)
Dec 20, 2018	8.885	9.126	8.870	9.010	24,383,154	+0.07(+0.78%)
Dec 19, 2018	9.150	9.313	8.893	8.940	25,603,088	-0.20(-2.21%)
Dec 18, 2018	9.305	9.383	9.088	9.142	18,188,966	-0.11(-1.18%)
Dec 17, 2018	9.321	9.445	9.227	9.251	19,510,956	-0.10(-1.08%)
Dec 14, 2018	9.475	9.621	9.337	9.352	17,400,260	-0.18(-1.93%)
Dec 13, 2018	9.813	9.844	9.483	9.536	18,036,188	-0.24(-2.44%)
Dec 12, 2018	9.944	10.02	9.728	9.775	21,698,994	-0.03(-0.31%)
Dec 11, 2018	10.13	10.18	9.751	9.805	15,735,525	-0.20(-2.00%)
Dec 10, 2018	10.27	10.29	9.867	10.01	14,271,191	-0.31(-2.98%)
Dec 07, 2018	10.44	10.59	10.27	10.31	23,516,964	-0.16(-1.54%)
Dec 06, 2018	10.35	10.51	10.11	10.47	31,312,228	-0.04(-0.37%)
Dec 04, 2018	11.07	11.10	10.45	10.51	22,477,710	-0.61(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.