Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.92	10.92	10.92	0	-0.13(-1.22%)
Dec 28, 2017	10.97	11.05	10.93	11.05	9,284,632	+0.11(+1.03%)
Dec 27, 2017	10.98	11.03	10.88	10.94	7,021,172	-0.03(-0.27%)
Dec 26, 2017	11.05	11.16	10.92	10.97	5,917,476	-0.11(-1.02%)
Dec 22, 2017	11.16	11.16	10.98	11.08	6,564,191	-0.04(-0.40%)
Dec 21, 2017	11.02	11.19	10.98	11.13	7,740,630	+0.15(+1.37%)
Dec 20, 2017	11.07	11.12	10.92	10.98	13,203,327	+0.02(+0.21%)
Dec 19, 2017	11.08	11.08	10.95	10.95	14,526,642	-0.05(-0.48%)
Dec 18, 2017	11.04	11.11	10.90	11.01	14,230,237	+0.07(+0.69%)
Dec 15, 2017	10.77	11.10	10.71	10.93	24,333,796	+0.19(+1.74%)
Dec 14, 2017	10.92	10.92	10.68	10.74	13,905,016	-0.10(-0.96%)
Dec 13, 2017	11.04	11.09	10.83	10.85	10,596,073	-0.17(-1.55%)
Dec 12, 2017	10.94	11.11	10.87	11.02	12,610,687	+0.14(+1.30%)
Dec 11, 2017	11.03	11.06	10.84	10.88	10,392,180	-0.17(-1.55%)
Dec 08, 2017	11.03	11.05	10.88	11.05	8,778,001	+0.10(+0.95%)
Dec 07, 2017	10.79	10.99	10.74	10.95	10,463,998	+0.14(+1.31%)
Dec 06, 2017		10.96	10.73	10.80	14,911,992	+0.04(+0.42%)
Dec 05, 2017	10.96	11.00	10.74	10.76	11,677,681	-0.18(-1.63%)
Dec 04, 2017	10.95	11.10	10.89	10.94	13,095,405	+0.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.