Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.894 7.873 7.873 7.873 8,102,363 -0.08(-0.98%)
Dec 30, 2015 8.001 8.072 7.937 7.951 6,448,707 -0.09(-1.15%)
Dec 29, 2015 7.916 8.065 7.916 8.044 6,607,413 +0.11(+1.35%)
Dec 28, 2015 7.923 7.959 7.823 7.937 9,147,184 -0.04(-0.54%)
Dec 24, 2015 7.951 7.980 7.980 7.980 5,205,842 +0.04(+0.54%)
Dec 23, 2015 7.852 7.937 7.830 7.937 6,704,982 +0.12(+1.50%)
Dec 22, 2015 7.816 7.845 7.674 7.820 10,227,386 +0.10(+1.24%)
Dec 21, 2015 7.788 7.830 7.656 7.724 10,842,990 +0.02(+0.28%)
Dec 18, 2015 7.887 7.894 7.702 7.702 35,529,776 -0.21(-2.70%)
Dec 17, 2015 8.058 8.087 7.909 7.916 15,362,762 -0.10(-1.24%)
Dec 16, 2015 7.994 8.058 7.824 8.015 17,946,252 +0.07(+0.89%)
Dec 15, 2015 7.789 7.987 7.763 7.945 15,803,796 +0.28(+3.60%)
Dec 14, 2015 7.697 7.754 7.556 7.669 18,814,440 +0.01(+0.18%)
Dec 11, 2015 7.754 7.832 7.612 7.655 14,936,221 -0.19(-2.43%)
Dec 10, 2015 7.740 7.938 7.718 7.846 18,174,256 +0.02(+0.27%)
Dec 09, 2015 7.931 8.015 7.768 7.824 16,461,495 -0.12(-1.51%)
Dec 08, 2015 8.115 8.143 7.924 7.945 20,961,502 -0.23(-2.85%)
Dec 07, 2015 8.270 8.313 8.146 8.178 17,473,588 -0.13(-1.62%)
Dec 04, 2015 8.143 8.334 8.083 8.313 21,625,750 +0.23(+2.80%)
Dec 03, 2015 8.277 8.277 8.054 8.086 15,151,664 -0.17(-2.06%)
Dec 02, 2015 8.383 8.398 8.249 8.256 11,094,046 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.