Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.154	4.251	4.154	4.247	9,893,950	+0.07(+1.75%)
Dec 28, 2012	4.168	4.214	4.164	4.174	6,631,790	-0.04(-0.95%)
Dec 27, 2012	4.214	4.227	4.148	4.214	9,405,886	+0.00(+0.08%)
Dec 26, 2012	4.214	4.247	4.178	4.211	7,723,566	+0.00(+0.08%)
Dec 24, 2012	4.241	4.241	4.181	4.207	3,443,888	-0.03(-0.63%)
Dec 21, 2012	4.168	4.234	4.111	4.234	22,731,844	-0.01(-0.31%)
Dec 20, 2012	4.247	4.277	4.207	4.247	14,704,926	-0.01(-0.16%)
Dec 19, 2012	4.327	4.327	4.221	4.254	18,601,984	+0.00(+0.00%)
Dec 18, 2012	4.207	4.267	4.188	4.254	18,766,292	+0.06(+1.43%)
Dec 17, 2012	4.094	4.194	4.094	4.194	13,784,688	+0.10(+2.43%)
Dec 14, 2012	4.075	4.128	4.068	4.094	16,884,748	+0.02(+0.49%)
Dec 13, 2012	4.088	4.114	4.035	4.075	25,512,144	-0.05(-1.28%)
Dec 12, 2012	4.147	4.193	4.110	4.127	23,447,940	-0.01(-0.16%)
Dec 11, 2012	4.127	4.167	4.121	4.134	19,149,666	+0.01(+0.32%)
Dec 10, 2012	4.075	4.160	4.055	4.121	14,982,005	+0.04(+1.05%)
Dec 07, 2012	4.068	4.081	4.015	4.078	15,674,203	+0.01(+0.24%)
Dec 06, 2012	4.022	4.068	3.995	4.068	11,669,956	+0.04(+0.98%)
Dec 05, 2012	3.989	4.075	3.989	4.028	17,270,598	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.