Indicators

Huntington Bancshares (NQ: HBAN )

13.43 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.642	3.641	3.564	3.564	11,648,264	-0.08(-2.14%)
Dec 29, 2011	3.479	3.668	3.479	3.642	18,188,534	+0.09(+2.56%)
Dec 28, 2011	3.635	3.642	3.518	3.551	17,888,226	-0.05(-1.44%)
Dec 27, 2011	3.648	3.661	3.583	3.603	13,750,049	-0.06(-1.77%)
Dec 23, 2011	3.674	3.681	3.590	3.668	15,516,204	+0.16(+4.44%)
Dec 21, 2011	3.376	3.522	3.369	3.512	24,978,728	+0.09(+2.66%)
Dec 20, 2011	3.311	3.434	3.311	3.421	23,634,708	+0.17(+5.29%)
Dec 19, 2011	3.311	3.324	3.226	3.249	17,380,902	-0.06(-1.67%)
Dec 16, 2011	3.337	3.369	3.265	3.304	25,773,850	+0.01(+0.20%)
Dec 15, 2011	3.285	3.362	3.265	3.298	23,283,592	+0.06(+1.79%)
Dec 14, 2011	3.233	3.278	3.201	3.240	17,688,522	-0.01(-0.40%)
Dec 13, 2011	3.336	3.349	3.220	3.253	16,894,566	-0.06(-1.75%)
Dec 12, 2011	3.330	3.346	3.291	3.311	17,302,290	-0.08(-2.28%)
Dec 09, 2011	3.323	3.388	3.323	3.388	13,122,335	+0.10(+3.14%)
Dec 08, 2011	3.375	3.388	3.285	3.285	14,943,050	-0.13(-3.77%)
Dec 07, 2011	3.362	3.426	3.304	3.414	13,505,837	+0.03(+0.76%)
Dec 06, 2011	3.426	3.433	3.375	3.388	12,113,140	-0.04(-1.13%)
Dec 05, 2011	3.433	3.446	3.381	3.426	14,226,375	+0.07(+2.11%)
Dec 02, 2011	3.381	3.433	3.349	3.356	20,366,674	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.