Indicators

C S P Inc (NQ: CSPI )

15.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.40	19.69	19.19	19.43	8,922	-0.28(-1.42%)
Dec 28, 2023	19.52	20.19	18.84	19.71	30,856	+0.01(+0.05%)
Dec 27, 2023	20.14	20.40	19.70	19.70	14,360	-0.39(-1.94%)
Dec 26, 2023	20.43	20.69	19.69	20.09	18,843	-0.16(-0.79%)
Dec 22, 2023	20.09	20.94	20.09	20.25	7,056	+0.05(+0.25%)
Dec 21, 2023	20.02	20.54	19.04	20.20	12,594	+0.21(+1.05%)
Dec 20, 2023	19.30	20.25	19.27	19.99	12,157	+0.68(+3.50%)
Dec 19, 2023	19.10	19.67	19.00	19.31	15,389	+0.27(+1.41%)
Dec 18, 2023	17.59	19.53	17.59	19.04	29,865	+2.43(+14.61%)
Dec 15, 2023	17.91	18.12	16.62	16.62	74,140	-1.50(-8.29%)
Dec 14, 2023	18.90	19.15	17.71	18.12	71,009	-1.22(-6.33%)
Dec 13, 2023	17.36	19.36	17.36	19.34	68,513	+1.53(+8.60%)
Dec 12, 2023	20.85	20.85	16.35	17.81	180,698	-4.71(-20.90%)
Dec 11, 2023	22.52	22.91	21.49	22.52	58,781	+0.13(+0.58%)
Dec 08, 2023	26.49	26.49	21.90	22.39	29,238	-1.98(-8.13%)
Dec 07, 2023	24.21	24.87	23.13	24.37	10,888	+0.39(+1.62%)
Dec 06, 2023	25.61	25.61	22.88	23.98	15,667	-0.80(-3.21%)
Dec 05, 2023	26.11	26.11	24.18	24.77	33,249	-0.36(-1.43%)
Dec 04, 2023	27.84	27.84	25.13	25.13	59,756	-2.43(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.