Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.927	9.182	8.818	8.918	3,300	+0.08(+0.93%)
Dec 28, 2018	8.773	8.836	8.273	8.836	14,410	+0.52(+6.28%)
Dec 27, 2018	8.454	8.524	7.982	8.314	24,306	-0.94(-10.16%)
Dec 26, 2018	8.618	9.254	8.409	9.254	16,336	+0.00(+0.00%)
Dec 24, 2018	8.909	9.491	8.454	9.254	10,340	-0.16(-1.74%)
Dec 21, 2018	9.682	9.682	8.909	9.418	8,470	+0.29(+3.19%)
Dec 20, 2018	9.671	9.718	8.309	9.127	13,962	-0.49(-5.10%)
Dec 19, 2018	9.491	9.689	9.309	9.617	2,413	+0.16(+1.72%)
Dec 18, 2018	9.718	9.718	9.191	9.454	1,230	-0.28(-2.88%)
Dec 17, 2018	9.540	9.780	9.309	9.735	3,418	+0.28(+2.96%)
Dec 14, 2018	10.63	10.63	9.136	9.454	16,060	-1.14(-10.73%)
Dec 13, 2018	10.82	10.82	10.46	10.59	3,305	-0.11(-1.02%)
Dec 12, 2018	11.02	11.02	10.51	10.70	5,310	-0.13(-1.22%)
Dec 11, 2018	10.73	11.30	10.45	10.83	13,279	-0.46(-4.11%)
Dec 10, 2018	10.76	11.30	10.76	11.30	1,214	+0.61(+5.75%)
Dec 07, 2018	10.93	10.93	10.45	10.68	1,870	+0.18(+1.73%)
Dec 06, 2018	10.84	10.84	10.45	10.50	2,283	-0.65(-5.83%)
Dec 04, 2018	11.30	11.30	10.75	11.15	880	+0.30(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.